Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alpek | ALPEKA - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
10.16
Daily Change
0.36
3.67%
Monthly
14.16%
Yearly
-15.05%
Q1 Forecast
9.87
Alpek reported MXN2.08B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
MXN
Assets
MXN 98.74B
Cash and Equivalent
MXN 7.16B
Cost of Sales
MXN 26.9B
Current Assets
MXN 47.05B
Current Liabilities
MXN 29.23B
Debt
MXN 44.05B
Dividend Yield
0.39
EBIT
MXN 6.57M
EBITDA
MXN 100M
Employees
5.51K
EPS Earnings Per Share
MXN -0.25
Equity Capital and Reserves
MXN 22.85B
Gross Profit on Sales
MXN 2.3B
Interest Expense on Debt
MXN 1.01B
Interest Income
MXN 67.71M
Loan Capital
MXN 38.03B
Market Capitalization
MXN 21.17B
Net Income
MXN -1.56B
Operating Expenses
MXN 27.95B
Operating Profit
MXN 6.57M
Ordinary Share Capital
MXN 2.08B
PE Price to Earnings
98.84
Pre-Tax Profit
MXN -528.82M
Sales Revenues
MXN 26.29B
Selling and Administration Expenses
MXN 1.34B
Stock
MXN 25.15B
Trade Creditors
MXN 25.54B
Trade Debtors
MXN 16.1B
Ordinary Share Capital
Change
Date
Alfa
MXN 175.5M
0
Dec/2024
Alpek
MXN 2.08B
16.09M
Dec/2025
Banorte
MXN 2.78B
12.99M
Sep/2025
Bolsa Mexicana de Valores
MXN 555.86M
3.95B
Dec/2025
Braskem
BRL 8.04B
0
Dec/2024
Cemex
USD 14.51B
0
Sep/2025
Formosa Plastic
TWD 6.37B
0
Sep/2025
Fresnillo
USD 736.89M
368.35M
Jun/2025
Genomma Lab Internacional
MXN 976.73M
0
Dec/2025
Grupo Mexico
USD 7.78B
0
Dec/2025
Inbursa
MXN 6.08B
0
Jun/2025
Industrias CH
MXN 410.47M
0
Dec/2025
Pampa Energia
ARS 1.36B
7.13B
Sep/2025
Tenaris
USD 1.04B
123.16M
Sep/2025
Ultrapar Participaco
BRL 1.07B
945K
Sep/2025
Vibra Energia
BRL 10.03B
0
Dec/2024
YPF
ARS 393.31M
0
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.269
1.44
-1.46%
Brent
103.243
0.10
0.10%
Natural gas
3.0840
0.05
-1.50%
Gasoline
3.0423
0.00
0.03%
Heating Oil
3.9815
0.03
-0.83%
Gold
4993.18
28.93
-0.58%
Silver
78.597
1.94
-2.41%
Copper
5.7065
0.01
-0.14%
Soybeans
1191.92
33.33
-2.72%
Wheat
605.30
8.45
-1.38%
Coal
137.30
1.45
-1.05%
Steel
3140.00
6.00
0.19%
TTF Gas
51.24
1.12
2.24%
Lumber
600.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14709
0.0054
0.47%
GBPUSD
1.32672
0.0047
0.35%
AUDUSD
0.70456
0.0065
0.92%
NZDUSD
0.58368
0.0063
1.09%
USDJPY
159.231
0.4970
-0.31%
USDCNY
6.89369
0.0148
-0.21%
USDCHF
0.78840
0.0031
-0.39%
USDCAD
1.36939
0.0025
-0.18%
USDMXN
17.8176
0.1533
-0.85%
USDINR
92.5150
0.0060
0.01%
USDBRL
5.33500
0.0107
0.20%
USDRUB
81.0600
0.9600
1.20%
USDKRW
1491.97
10.6700
-0.71%
DXY
100.071
0.2906
-0.29%
USDTRY
44.1832
0.0168
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6678.74
47
0.70%
US30
46759
204
0.44%
US100
24573
192
0.79%
JP225
53899
79
0.15%
GB100
10292
31
0.30%
DE40
23501
53
0.23%
FR40
7896
16
-0.20%
IT40
44067
250
-0.56%
ES35
17047
13
-0.08%
ASX200
8540
77
-0.89%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32542
299
-0.91%
MOEX
2869
3
-0.09%
IBOVESPA
177653
1,631
-0.91%
More
Add to your site
Actual
Chg
%Chg
Apple
250.12
5.64
-2.21%
Tesla
391.20
3.81
-0.96%
Microsoft
395.55
6.31
-1.57%
Amazon
207.67
1.86
-0.89%
Meta
613.71
24.47
-3.83%
Nvidia
180.25
2.89
-1.58%
Visa
307.14
0.64
0.21%
JPMorgan
283.44
0.55
0.19%
Oracle
156.40
1.29
0.83%
J&J
241.52
0.52
-0.21%
P&G
150.65
0.15
0.10%
Exxon Mobil
156.12
2.59
1.69%
Alphabet
302.28
1.27
-0.42%
Goldman Sachs
782.21
5.31
-0.67%
Caterpillar
693.99
6.70
-0.96%
More
Add to your site
Actual
Chg
%Chg
United States
4.2590
0.023
-0.02%
United Kingdom
4.7010
0.070
-0.07%
Japan
2.2800
0.035
0.03%
Australia
4.9980
0.047
0.05%
Germany
2.9590
0.018
-0.02%
Brazil
14.3100
0.355
0.36%
Russia
14.1300
0.070
-0.07%
India
6.7020
0.019
0.02%
Canada
3.5030
0.005
-0.01%
Italy
3.7520
0.050
-0.05%
France
3.6430
0.027
-0.03%
South Africa
9.0250
0.095
0.10%
China
1.8310
0.013
-0.01%
Switzerland
0.3900
0.003
0.00%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73510
689
0.95%
Ether
2267.69
90.5339
4.16%
Binance
677.4
3.5800
0.53%
Cardano
0.28589
0.0159
5.90%
Solana
93.7548
1.4284
1.55%
Ripple
1.47164
0.0238
1.65%
Polkadot
1.57
0.1335
9.27%
Avalanche
10.21
0.2600
2.61%
Polygon
0.10
0.0030
3.08%
Cosmos
1.90
0.0350
1.88%
Dai
1.00025
0.0003
0.03%
Litecoin
57.290
1.0911
1.94%
Uniswap
4.05
0.0048
-0.12%
Algorand
0.09
0.0019
2.07%
Bitcoin Cash
473.27
3.7700
0.80%
More
Add to your site
News
UK Gilt Yields Remain High on Rate Hi...
The SENSEX Index Closes 1.26% Higher
FX Updates: New Zealand Dollar Rises...
FTSE MIB Extends Losses
Pound Eyes Recovery Above $1.32
French Bond Yields Near 14-Year High ...
French Stocks Fall for 4th Session
Italian BTP Yields Remain Close to 11...
FTSE 100 Attempts Gains to Start Week
German Bund Yields Hold at Over Two-Y...
More